시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,460	120	- 1.58%	8,746	65
11:24	7,460	120	- 1.58%	8,682	65
11:23	7,460	120	- 1.58%	8,679	65
11:22	7,480	100	- 1.32%	8,677	65
11:14	7,480	100	- 1.32%	8,676	65
11:13	7,480	100	- 1.32%	8,675	65
11:11	7,460	120	- 1.58%	8,672	65
11:01	7,480	100	- 1.32%	8,172	61
10:58	7,470	110	- 1.45%	8,170	61
10:57	7,450	130	- 1.72%	7,918	59