시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,510	70	- 0.92%	9,486	71
12:05	7,510	70	- 0.92%	9,483	71
11:57	7,520	60	- 0.79%	9,441	71
11:56	7,520	60	- 0.79%	9,416	70
11:55	7,510	70	- 0.92%	9,332	70
11:54	7,510	70	- 0.92%	9,324	70
11:46	7,510	70	- 0.92%	9,266	69
11:39	7,500	80	- 1.06%	9,253	69
11:33	7,510	70	- 0.92%	9,153	68
11:29	7,490	90	- 1.19%	8,810	66