시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,480	100	- 1.32%	10,569	79
12:43	7,470	110	- 1.45%	10,469	78
12:37	7,470	110	- 1.45%	10,442	78
12:33	7,480	100	- 1.32%	10,253	77
12:26	7,500	80	- 1.06%	10,237	76
12:25	7,500	80	- 1.06%	10,235	76
12:18	7,510	70	- 0.92%	10,222	76
12:15	7,470	110	- 1.45%	10,221	76
12:09	7,500	80	- 1.06%	10,197	76
12:08	7,510	70	- 0.92%	9,509	71