시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,490	90	- 1.19%	13,297	99
13:37	7,430	150	- 1.98%	13,246	99
13:25	7,430	150	- 1.98%	13,130	98
13:24	7,440	140	- 1.85%	13,090	98
13:16	7,430	150	- 1.98%	13,088	98
13:08	7,440	140	- 1.85%	12,316	92
13:07	7,450	130	- 1.72%	12,306	92
13:03	7,460	120	- 1.58%	11,730	88
12:48	7,450	130	- 1.72%	11,575	86
12:45	7,490	90	- 1.19%	10,570	79