시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,440	140	- 1.85%	17,899	133
14:28	7,420	160	- 2.11%	17,896	133
14:27	7,420	160	- 2.11%	17,696	132
14:19	7,460	120	- 1.58%	17,602	131
14:18	7,450	130	- 1.72%	17,601	131
14:17	7,410	170	- 2.24%	17,469	130
14:05	7,440	140	- 1.85%	13,969	104
14:04	7,470	110	- 1.45%	13,331	100
14:01	7,460	120	- 1.58%	13,325	99
13:56	7,480	100	- 1.32%	13,300	99