시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,450	130	- 1.72%	18,355	137
14:57	7,450	130	- 1.72%	18,353	137
14:56	7,440	140	- 1.85%	18,253	136
14:55	7,430	150	- 1.98%	18,249	136
14:53	7,430	150	- 1.98%	18,188	136
14:52	7,430	150	- 1.98%	18,088	135
14:50	7,440	140	- 1.85%	18,085	135
14:47	7,430	150	- 1.98%	18,083	135
14:35	7,440	140	- 1.85%	17,903	133
14:30	7,440	140	- 1.85%	17,901	133