시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,450	130	- 1.72%	1,423	11
09:14	7,460	120	- 1.58%	1,417	11
09:13	7,440	140	- 1.85%	1,396	10
09:12	7,440	140	- 1.85%	1,256	9
09:11	7,440	140	- 1.85%	1,250	9
09:10	7,410	170	- 2.24%	1,238	9
09:09	7,420	160	- 2.11%	902	7
09:08	7,430	150	- 1.98%	901	7
09:07	7,470	110	- 1.45%	796	6
09:06	7,410	170	- 2.24%	762	6