시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,490	90	- 1.19%	3,675	27
09:25	7,490	90	- 1.19%	3,670	27
09:24	7,450	130	- 1.72%	3,648	27
09:23	7,440	140	- 1.85%	3,501	26
09:22	7,440	140	- 1.85%	3,271	24
09:21	7,420	160	- 2.11%	3,218	24
09:20	7,440	140	- 1.85%	3,206	24
09:18	7,460	120	- 1.58%	3,194	24
09:17	7,510	70	- 0.92%	3,189	24
09:16	7,480	100	- 1.32%	1,519	11