시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,490	90	- 1.19%	6,001	45
09:45	7,490	90	- 1.19%	5,792	43
09:44	7,460	120	- 1.58%	5,495	41
09:43	7,460	120	- 1.58%	5,494	41
09:42	7,430	150	- 1.98%	5,490	41
09:39	7,470	110	- 1.45%	4,481	33
09:34	7,470	110	- 1.45%	4,472	33
09:30	7,430	150	- 1.98%	4,413	33
09:29	7,520	60	- 0.79%	3,846	29
09:28	7,500	80	- 1.06%	3,725	28