시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,500	80	- 1.06%	6,227	46
10:03	7,500	80	- 1.06%	6,217	46
10:01	7,500	80	- 1.06%	6,216	46
09:59	7,500	80	- 1.06%	6,206	46
09:58	7,500	80	- 1.06%	6,204	46
09:54	7,500	80	- 1.06%	6,199	46
09:53	7,470	110	- 1.45%	6,185	46
09:52	7,490	90	- 1.19%	6,175	46
09:51	7,490	90	- 1.19%	6,172	46
09:48	7,490	90	- 1.19%	6,072	45