시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	160	- 2.11%	20,172	150
15:19	7,420	160	- 2.11%	19,494	145
15:16	7,440	140	- 1.85%	19,432	145
15:15	7,420	160	- 2.11%	19,181	143
15:13	7,440	140	- 1.85%	19,055	142
15:11	7,430	150	- 1.98%	19,045	142
15:10	7,430	150	- 1.98%	18,995	142
15:07	7,440	140	- 1.85%	18,617	139
15:01	7,460	120	- 1.58%	18,565	138
15:00	7,450	130	- 1.72%	18,562	138