시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,620	20	+ 0.19%	102,207	1,081
15:19	10,640	40	+ 0.38%	100,359	1,061
15:18	10,640	40	+ 0.38%	99,958	1,057
15:17	10,630	30	+ 0.28%	99,736	1,055
15:16	10,600	0	0.00%	99,451	1,051
15:15	10,600	0	0.00%	99,326	1,050
15:14	10,590	10	- 0.09%	99,268	1,050
15:13	10,630	30	+ 0.28%	99,223	1,049
15:12	10,580	20	- 0.19%	98,469	1,041
15:11	10,580	20	- 0.19%	98,441	1,041