시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,345	30	+ 0.70%	19,211	83
12:16	4,345	30	+ 0.70%	19,206	83
12:15	4,345	30	+ 0.70%	19,191	83
12:14	4,350	35	+ 0.81%	19,186	83
12:13	4,345	30	+ 0.70%	19,168	83
12:10	4,340	25	+ 0.58%	19,162	83
12:09	4,340	25	+ 0.58%	19,157	83
12:08	4,340	25	+ 0.58%	19,143	83
12:07	4,345	30	+ 0.70%	19,137	83
12:05	4,345	30	+ 0.70%	19,132	83