시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,345	30	+ 0.70%	19,637	85
12:36	4,345	30	+ 0.70%	19,634	85
12:30	4,335	20	+ 0.46%	19,631	85
12:28	4,350	35	+ 0.81%	19,627	85
12:26	4,350	35	+ 0.81%	19,623	85
12:24	4,350	35	+ 0.81%	19,622	85
12:23	4,350	35	+ 0.81%	19,621	85
12:21	4,350	35	+ 0.81%	19,466	84
12:20	4,345	30	+ 0.70%	19,460	84
12:19	4,335	20	+ 0.46%	19,452	84