시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,350	35	+ 0.81%	19,870	86
12:54	4,345	30	+ 0.70%	19,816	86
12:50	4,335	20	+ 0.46%	19,814	86
12:49	4,340	25	+ 0.58%	19,810	86
12:43	4,340	25	+ 0.58%	19,703	85
12:42	4,350	35	+ 0.81%	19,702	85
12:41	4,350	35	+ 0.81%	19,701	85
12:40	4,345	30	+ 0.70%	19,650	85
12:39	4,345	30	+ 0.70%	19,643	85
12:38	4,345	30	+ 0.70%	19,640	85