시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,355	40	+ 0.93%	21,343	92
13:21	4,345	30	+ 0.70%	20,165	87
13:20	4,345	30	+ 0.70%	20,074	87
13:17	4,350	35	+ 0.81%	20,068	87
13:16	4,350	35	+ 0.81%	20,065	87
13:12	4,350	35	+ 0.81%	20,018	87
13:10	4,345	30	+ 0.70%	19,886	86
13:07	4,345	30	+ 0.70%	19,881	86
13:00	4,340	25	+ 0.58%	19,880	86
12:57	4,345	30	+ 0.70%	19,876	86