시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,340	25	+ 0.58%	21,844	95
13:53	4,355	40	+ 0.93%	21,583	93
13:52	4,355	40	+ 0.93%	21,563	93
13:51	4,350	35	+ 0.81%	21,561	93
13:50	4,340	25	+ 0.58%	21,429	93
13:40	4,340	25	+ 0.58%	21,426	93
13:35	4,350	35	+ 0.81%	21,423	93
13:34	4,350	35	+ 0.81%	21,412	93
13:30	4,340	25	+ 0.58%	21,405	93
13:25	4,340	25	+ 0.58%	21,402	93