시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,345	30	+ 0.70%	22,066	96
14:17	4,350	35	+ 0.81%	22,046	95
14:16	4,350	35	+ 0.81%	21,996	95
14:15	4,350	35	+ 0.81%	21,993	95
14:13	4,350	35	+ 0.81%	21,990	95
14:10	4,340	25	+ 0.58%	21,987	95
14:09	4,350	35	+ 0.81%	21,875	95
14:00	4,340	25	+ 0.58%	21,858	95
13:59	4,350	35	+ 0.81%	21,856	95
13:56	4,345	30	+ 0.70%	21,854	95