시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,340	25	+ 0.58%	23,335	101
14:41	4,340	25	+ 0.58%	23,334	101
14:40	4,340	25	+ 0.58%	23,327	101
14:39	4,335	20	+ 0.46%	23,220	101
14:36	4,335	20	+ 0.46%	22,848	99
14:34	4,340	25	+ 0.58%	22,508	97
14:29	4,335	20	+ 0.46%	22,507	97
14:24	4,340	25	+ 0.58%	22,263	96
14:22	4,345	30	+ 0.70%	22,119	96
14:21	4,350	35	+ 0.81%	22,067	96