시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,335	20	+ 0.46%	23,769	103
15:01	4,335	20	+ 0.46%	23,763	103
15:00	4,335	20	+ 0.46%	23,757	103
14:57	4,335	20	+ 0.46%	23,542	102
14:56	4,335	20	+ 0.46%	23,538	102
14:55	4,340	25	+ 0.58%	23,537	102
14:54	4,335	20	+ 0.46%	23,533	102
14:53	4,340	25	+ 0.58%	23,364	101
14:49	4,335	20	+ 0.46%	23,363	101
14:44	4,340	25	+ 0.58%	23,362	101