시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,335	20	+ 0.46%	3,265	14
09:16	4,330	15	+ 0.35%	3,049	13
09:15	4,330	15	+ 0.35%	3,046	13
09:14	4,330	15	+ 0.35%	3,031	13
09:13	4,335	20	+ 0.46%	2,539	11
09:12	4,325	10	+ 0.23%	2,524	11
09:10	4,315	0	0.00%	1,366	6
09:05	4,315	0	0.00%	632	3
09:04	4,315	0	0.00%	516	2
09:00	4,315	0	0.00%	515	2