시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,335	20	+ 0.46%	8,937	39
09:30	4,335	20	+ 0.46%	8,876	38
09:28	4,340	25	+ 0.58%	8,856	38
09:26	4,345	30	+ 0.70%	8,734	38
09:25	4,320	5	+ 0.12%	7,000	30
09:24	4,327	12	+ 0.28%	3,421	15
09:23	4,330	15	+ 0.35%	3,303	14
09:22	4,330	15	+ 0.35%	3,291	14
09:21	4,330	15	+ 0.35%	3,279	14
09:20	4,330	15	+ 0.35%	3,277	14