시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,330	15	+ 0.35%	9,636	42
09:51	4,330	15	+ 0.35%	9,576	41
09:50	4,335	20	+ 0.46%	9,217	40
09:48	4,345	30	+ 0.70%	9,190	40
09:46	4,340	25	+ 0.58%	9,184	40
09:45	4,340	25	+ 0.58%	9,183	40
09:43	4,335	20	+ 0.46%	8,983	39
09:42	4,330	15	+ 0.35%	8,981	39
09:40	4,330	15	+ 0.35%	8,962	39
09:37	4,335	20	+ 0.46%	8,939	39