시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,330	15	+ 0.35%	11,961	52
10:09	4,340	25	+ 0.58%	11,935	52
10:08	4,335	20	+ 0.46%	10,935	47
10:07	4,335	20	+ 0.46%	10,933	47
10:06	4,335	20	+ 0.46%	10,931	47
10:05	4,340	25	+ 0.58%	10,930	47
10:03	4,330	15	+ 0.35%	9,914	43
10:00	4,320	5	+ 0.12%	9,883	43
09:59	4,325	10	+ 0.23%	9,848	43
09:56	4,325	10	+ 0.23%	9,847	43