시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,330	15	+ 0.35%	12,378	54
10:28	4,335	20	+ 0.46%	12,364	53
10:24	4,330	15	+ 0.35%	12,354	53
10:23	4,330	15	+ 0.35%	12,239	53
10:21	4,330	15	+ 0.35%	12,238	53
10:20	4,330	15	+ 0.35%	12,236	53
10:17	4,330	15	+ 0.35%	12,161	53
10:15	4,325	10	+ 0.23%	12,160	53
10:14	4,340	25	+ 0.58%	11,963	52
10:11	4,340	25	+ 0.58%	11,962	52