시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,335	20	+ 0.46%	12,674	55
10:50	4,335	20	+ 0.46%	12,672	55
10:45	4,325	10	+ 0.23%	12,562	54
10:43	4,335	20	+ 0.46%	12,555	54
10:42	4,330	15	+ 0.35%	12,553	54
10:41	4,335	20	+ 0.46%	12,552	54
10:40	4,325	10	+ 0.23%	12,551	54
10:37	4,325	10	+ 0.23%	12,497	54
10:36	4,335	20	+ 0.46%	12,387	54
10:30	4,325	10	+ 0.23%	12,386	54