시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,335	20	+ 0.46%	16,518	71
11:06	4,335	20	+ 0.46%	16,514	71
11:04	4,345	30	+ 0.70%	16,385	71
11:01	4,330	15	+ 0.35%	16,363	71
11:00	4,330	15	+ 0.35%	16,142	70
10:58	4,330	15	+ 0.35%	16,138	70
10:57	4,330	15	+ 0.35%	16,136	70
10:55	4,330	15	+ 0.35%	12,755	55
10:53	4,335	20	+ 0.46%	12,754	55
10:52	4,335	20	+ 0.46%	12,753	55