시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,330	15	+ 0.35%	18,255	79
11:29	4,330	15	+ 0.35%	18,252	79
11:22	4,345	30	+ 0.70%	17,521	76
11:20	4,330	15	+ 0.35%	17,520	76
11:19	4,350	35	+ 0.81%	17,516	76
11:17	4,345	30	+ 0.70%	16,525	71
11:16	4,340	25	+ 0.58%	16,524	71
11:14	4,345	30	+ 0.70%	16,523	71
11:12	4,340	25	+ 0.58%	16,522	71
11:11	4,340	25	+ 0.58%	16,520	71