시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,345	30	+ 0.70%	19,127	83
12:01	4,345	30	+ 0.70%	19,120	83
12:00	4,335	20	+ 0.46%	19,113	83
11:55	4,335	20	+ 0.46%	19,109	83
11:50	4,335	20	+ 0.46%	19,108	83
11:49	4,340	25	+ 0.58%	19,104	83
11:47	4,350	35	+ 0.81%	18,880	82
11:46	4,345	30	+ 0.70%	18,838	82
11:40	4,330	15	+ 0.35%	18,359	79
11:32	4,330	15	+ 0.35%	18,355	79