시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,340	25	+ 0.58%	25,927	112
15:19	4,325	10	+ 0.23%	25,839	112
15:18	4,325	10	+ 0.23%	25,787	112
15:17	4,335	20	+ 0.46%	25,522	111
15:16	4,340	25	+ 0.58%	25,387	110
15:14	4,330	15	+ 0.35%	24,125	104
15:13	4,330	15	+ 0.35%	24,124	104
15:12	4,330	15	+ 0.35%	24,098	104
15:11	4,330	15	+ 0.35%	23,929	104
15:05	4,330	15	+ 0.35%	23,894	103