시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,490	10	- 0.15%	1,439	9
09:21	6,490	10	- 0.15%	1,256	8
09:18	6,460	40	- 0.62%	1,254	8
09:16	6,460	40	- 0.62%	1,148	7
09:13	6,460	40	- 0.62%	1,037	7
09:12	6,430	70	- 1.08%	1,002	6
09:11	6,430	70	- 1.08%	959	6
09:08	6,430	70	- 1.08%	727	5
09:07	6,450	50	- 0.77%	715	5
09:06	6,400	100	- 1.54%	705	5