시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,480	20	- 0.31%	1,604	10
10:03	6,480	20	- 0.31%	1,602	10
10:02	6,480	20	- 0.31%	1,592	10
10:01	6,480	20	- 0.31%	1,591	10
09:47	6,470	30	- 0.46%	1,590	10
09:45	6,450	50	- 0.77%	1,581	10
09:40	6,500	0	0.00%	1,493	10
09:33	6,480	20	- 0.31%	1,488	10
09:28	6,460	40	- 0.62%	1,487	10
09:27	6,490	10	- 0.15%	1,459	9