시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,470	30	- 0.46%	3,533	23
12:27	6,470	30	- 0.46%	3,532	23
12:24	6,460	40	- 0.62%	3,531	23
12:21	6,480	20	- 0.31%	3,272	21
12:15	6,500	0	0.00%	3,263	21
12:14	6,490	10	- 0.15%	2,964	19
12:10	6,490	10	- 0.15%	2,963	19
12:07	6,490	10	- 0.15%	2,913	19
11:42	6,490	10	- 0.15%	2,849	18
11:37	6,490	10	- 0.15%	2,848	18