시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,490	10	- 0.15%	4,118	27
13:24	6,500	0	0.00%	4,117	27
13:12	6,500	0	0.00%	4,094	26
12:59	6,500	0	0.00%	4,093	26
12:52	6,490	10	- 0.15%	4,075	26
12:49	6,480	20	- 0.31%	3,775	24
12:46	6,480	20	- 0.31%	3,773	24
12:45	6,460	40	- 0.62%	3,772	24
12:44	6,490	10	- 0.15%	3,770	24
12:33	6,480	20	- 0.31%	3,534	23