시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,500	0	0.00%	5,582	36
13:57	6,500	0	0.00%	5,578	36
13:55	6,450	50	- 0.77%	5,348	35
13:53	6,490	10	- 0.15%	5,347	35
13:51	6,490	10	- 0.15%	4,265	28
13:48	6,490	10	- 0.15%	4,257	27
13:41	6,480	20	- 0.31%	4,256	27
13:39	6,490	10	- 0.15%	4,255	27
13:38	6,490	10	- 0.15%	4,250	27
13:31	6,480	20	- 0.31%	4,119	27