시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	0	0.00%	5,881	38
14:55	6,500	0	0.00%	5,714	37
14:52	6,500	0	0.00%	5,703	37
14:47	6,500	0	0.00%	5,683	37
14:44	6,450	50	- 0.77%	5,682	37
14:43	6,480	20	- 0.31%	5,602	36
14:42	6,490	10	- 0.15%	5,601	36
14:40	6,500	0	0.00%	5,600	36
14:38	6,500	0	0.00%	5,599	36
14:34	6,500	0	0.00%	5,594	36