시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,580	170	- 1.45%	49,759	578
13:37	11,590	160	- 1.36%	49,758	578
13:36	11,580	170	- 1.45%	49,756	578
13:35	11,590	160	- 1.36%	49,755	578
13:33	11,600	150	- 1.28%	49,583	576
13:30	11,600	150	- 1.28%	49,573	576
13:29	11,590	160	- 1.36%	49,556	576
13:28	11,580	170	- 1.45%	48,673	566
13:27	11,580	170	- 1.45%	48,642	565
13:26	11,590	160	- 1.36%	48,641	565