시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,590	160	- 1.36%	50,233	584
13:49	11,590	160	- 1.36%	50,232	584
13:48	11,590	160	- 1.36%	50,231	584
13:46	11,590	160	- 1.36%	50,180	583
13:45	11,590	160	- 1.36%	50,179	583
13:44	11,600	150	- 1.28%	50,178	583
13:43	11,600	150	- 1.28%	50,177	583
13:42	11,600	150	- 1.28%	50,175	583
13:41	11,590	160	- 1.36%	49,955	580
13:39	11,580	170	- 1.45%	49,760	578