시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,590	160	- 1.36%	51,073	593
14:01	11,590	160	- 1.36%	51,022	593
14:00	11,610	140	- 1.19%	50,970	592
13:58	11,600	150	- 1.28%	50,968	592
13:57	11,600	150	- 1.28%	50,927	592
13:56	11,600	150	- 1.28%	50,924	592
13:54	11,610	140	- 1.19%	50,857	591
13:53	11,610	140	- 1.19%	50,847	591
13:52	11,590	160	- 1.36%	50,295	584
13:51	11,590	160	- 1.36%	50,234	584