시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,610	140	- 1.19%	51,292	596
14:14	11,610	140	- 1.19%	51,277	596
14:12	11,610	140	- 1.19%	51,267	596
14:10	11,600	150	- 1.28%	51,265	596
14:09	11,600	150	- 1.28%	51,165	594
14:08	11,610	140	- 1.19%	51,158	594
14:07	11,600	150	- 1.28%	51,156	594
14:06	11,600	150	- 1.28%	51,125	594
14:05	11,600	150	- 1.28%	51,121	594
14:04	11,600	150	- 1.28%	51,117	594