시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,620	130	- 1.11%	53,889	626
14:29	11,620	130	- 1.11%	53,887	626
14:27	11,610	140	- 1.19%	53,304	619
14:25	11,610	140	- 1.19%	53,044	616
14:22	11,600	150	- 1.28%	52,780	613
14:21	11,600	150	- 1.28%	52,502	610
14:20	11,600	150	- 1.28%	52,092	605
14:19	11,600	150	- 1.28%	52,042	605
14:18	11,600	150	- 1.28%	52,031	604
14:16	11,610	140	- 1.19%	51,342	596