시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,650	100	- 0.85%	57,097	663
14:46	11,620	130	- 1.11%	57,095	663
14:44	11,670	80	- 0.68%	56,530	657
14:41	11,670	80	- 0.68%	56,211	653
14:40	11,640	110	- 0.94%	56,203	653
14:39	11,630	120	- 1.02%	56,173	653
14:38	11,630	120	- 1.02%	55,965	650
14:37	11,670	80	- 0.68%	55,013	639
14:34	11,640	110	- 0.94%	54,618	635
14:33	11,630	120	- 1.02%	54,030	628