시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,560	190	- 1.62%	11,190	129
09:11	11,620	130	- 1.11%	11,058	128
09:10	11,560	190	- 1.62%	10,954	126
09:09	11,550	200	- 1.70%	10,754	124
09:08	11,540	210	- 1.79%	9,712	112
09:07	11,540	210	- 1.79%	7,977	92
09:06	11,520	230	- 1.96%	7,574	87
09:05	11,500	250	- 2.13%	7,278	84
09:04	11,530	220	- 1.87%	5,354	62
09:03	11,550	200	- 1.70%	4,999	58