시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,620	130	- 1.11%	58,173	676
14:56	11,620	130	- 1.11%	58,046	674
14:55	11,630	120	- 1.02%	58,043	674
14:54	11,650	100	- 0.85%	57,946	673
14:53	11,620	130	- 1.11%	57,942	673
14:52	11,620	130	- 1.11%	57,727	671
14:51	11,620	130	- 1.11%	57,720	671
14:50	11,620	130	- 1.11%	57,525	668
14:49	11,620	130	- 1.11%	57,403	667
14:48	11,620	130	- 1.11%	57,345	666