시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,640	110	- 0.94%	14,657	169
09:23	11,620	130	- 1.11%	14,143	163
09:22	11,620	130	- 1.11%	13,903	161
09:20	11,620	130	- 1.11%	13,850	160
09:19	11,620	130	- 1.11%	13,849	160
09:18	11,620	130	- 1.11%	13,641	158
09:17	11,620	130	- 1.11%	13,626	157
09:16	11,645	105	- 0.89%	12,533	145
09:15	11,610	140	- 1.19%	11,949	138
09:14	11,600	150	- 1.28%	11,215	129