시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,680	70	- 0.60%	16,920	196
09:34	11,660	90	- 0.77%	16,420	190
09:33	11,640	110	- 0.94%	16,089	186
09:32	11,640	110	- 0.94%	16,021	185
09:31	11,620	130	- 1.11%	16,016	185
09:30	11,620	130	- 1.11%	15,900	184
09:29	11,600	150	- 1.28%	15,825	183
09:28	11,630	120	- 1.02%	15,502	179
09:27	11,630	120	- 1.02%	15,416	178
09:25	11,630	120	- 1.02%	15,397	178