시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,720	30	- 0.26%	20,721	240
09:44	11,730	20	- 0.17%	20,720	240
09:43	11,710	40	- 0.34%	20,715	240
09:42	11,710	40	- 0.34%	20,710	240
09:41	11,710	40	- 0.34%	20,032	232
09:40	11,710	40	- 0.34%	19,965	231
09:39	11,720	30	- 0.26%	19,958	231
09:38	11,720	30	- 0.26%	19,500	226
09:37	11,720	30	- 0.26%	19,101	221
09:36	11,700	50	- 0.43%	19,040	221