시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,730	20	- 0.17%	22,628	263
09:54	11,730	20	- 0.17%	22,610	262
09:53	11,730	20	- 0.17%	22,508	261
09:52	11,710	40	- 0.34%	22,355	259
09:51	11,700	50	- 0.43%	22,095	256
09:50	11,690	60	- 0.51%	21,491	249
09:49	11,700	50	- 0.43%	21,486	249
09:48	11,710	40	- 0.34%	21,135	245
09:47	11,710	40	- 0.34%	21,034	244
09:46	11,720	30	- 0.26%	20,759	241