시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,700	50	- 0.43%	24,470	284
10:04	11,710	40	- 0.34%	24,459	284
10:03	11,710	40	- 0.34%	24,445	284
10:02	11,690	60	- 0.51%	24,374	283
10:01	11,700	50	- 0.43%	24,143	280
10:00	11,700	50	- 0.43%	24,050	279
09:59	11,720	30	- 0.26%	23,886	277
09:58	11,690	60	- 0.51%	23,883	277
09:57	11,700	50	- 0.43%	23,383	271
09:56	11,730	20	- 0.17%	23,129	269