시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,670	80	- 0.68%	26,167	304
10:16	11,670	80	- 0.68%	25,960	302
10:14	11,680	70	- 0.60%	25,903	301
10:12	11,670	80	- 0.68%	25,851	300
10:11	11,690	60	- 0.51%	25,844	300
10:10	11,690	60	- 0.51%	25,535	297
10:09	11,700	50	- 0.43%	25,004	290
10:08	11,700	50	- 0.43%	24,996	290
10:07	11,700	50	- 0.43%	24,992	290
10:06	11,690	60	- 0.51%	24,977	290